| lavasearch.info | 1-800-Flowers.com Inc. | 2.28 | 134100 | 8.57% |
| lavasearch.info | 12% STRIDES MONSANTO | 17.06 | 000 | 0% |
| FCTY | 1st Century Bancshares, Inc. | 3.40 | 000 | 0% |
| SRCE | 1st Source Corporation | 18.36 | 25400 | 4.79% |
| FAV | 1st TR ACTV DIV INC | 11.43 | 25600 | 0.26% |
| FHO | 1st TR STR HI IN FD3 | 3.98 | 34900 | 1.27% |
| FHY | 1st TR STR HI INC II | 4.36 | 65300 | 0.22% |
| GJW | 2007-1 CL A STRATS | 1.28 | 100 | 3.22% |
| TCHC | 21st Century Holding Co. | 3.91 | 18400 | 3.43% |
| COMS | 3com Corporation | 7.90 | 000 | 0% |
| emergingpennystocks.info | 3d Systems Corp. | 12.60 | 47300 | 7.69% |
| domainparkingnow.info | 3par, Inc. | 10.09 | 330100 | 2.22% |
| SSRX | 3sbio Inc. | 12.48 | 27800 | 0.24% |
| KDE | 4 Kids Entertainment Inc. | 0.73 | 352200 | -15.11% |
| JOBS | 51job Inc. | 20.65 | 19700 | 1.27% |
| HZD | 6.40% CORPORATE-BACK | 26.25 | 2500 | 0.15% |
| EGHT | 8x8 Inc. | 1.35 | 127900 | 0% |
| OLE | 9.25 STRIDES ORACLE | 25.74 | 30700 | 0.35% |
| NDN | 99 Cents Only Stores | 16.12 | 827300 | 1.96% |
| AAR | A M R CP 7.875 PFD | 21.55 | 8000 | -1.55% |
| APWR | A-Power Energy Generation Systems, Ltd. | 7.98 | 657400 | 1.65% |
| AHC | A. H. Belo Corporation | 7.08 | 136400 | 3.35% |
| forexchangenow.info | A. Schulman, Inc. | 19.93 | 331400 | 2.78% |
| AGC | A/C GLB CVT S&I FD | 8.53 | 117200 | -0.58% |
| GFZ | Aag HLDG 7.25% DEB | 23.12 | 8600 | 0.08% |
| GFW | Aag HLDG 7.5 SR DEB | 24.21 | 2900 | 0.33% |
| AAON | Aaon Inc. | 23.92 | 48900 | 3.14% |
| AIR | Aar Corp. | 17.91 | 337100 | 3.7% |
| forexchangeblog.info | Aaron's, Inc. | 17.63 | 830200 | 2.49% |
| thenakedsearch.info | Aastrom Biosciences, Inc. | 1.52 | 78600 | 0% |
| ABAX | Abaxis Inc. | 20.11 | 208100 | -0.83% |
| domainparkingspot.info | Abb Ltd. | 18.60 | 2551800 | 2.53% |
| ABT | Abbott Laboratories | 47.67 | 6920400 | -0.31% |
| ANF | Abercrombie & Fitch Co. | 36.23 | 2670100 | 1.11% |
| FAX | Aberdeen Asia-Pacific Income Fund Inc. | 6.39 | 820700 | 1.42% |
| IAF | Aberdeen Australia Equity Fund Inc. | 9.95 | 151000 | 1.11% |
| FCO | Aberdeen Global Income Fund Inc. | 12.05 | 18900 | 0.75% |
| ABBC | Abington Bancorp Inc. | 9.23 | 64100 | 3.7% |
| ABMD | Abiomed Inc. | 11.02 | 283000 | 4.75% |
| domainparkingnow.info | Abm Industries Inc. | 21.93 | 181200 | 2.66% |
| ABVT | Abovenet Inc. | 48.95 | 469100 | 1.28% |
| AXAS | Abraxas Petroleum Corp. | 3.00 | 539800 | 0% |
| ABII | Abraxis BioScience, Inc. | 74.90 | 47500 | 0.13% |
| ACMR | Ac Moore Arts & Crafts Inc. | 2.39 | 51400 | 5.75% |
| ACTG | Acacia Research Corporation | 16.12 | 647600 | 6.75% |
| ACAD | Acadia Pharmaceuticals, Inc. | 1.09 | 137000 | 2.83% |
| AKR | Acadia Realty Trust | 16.98 | 1055200 | 2.22% |
| economyandyou.info | Accelr8 Technology Corp. | 1.01 | 2900 | -2.88% |
| ACCL | Accelrys Inc. | 7.05 | 456600 | 0.71% |
| ACN | Accenture plc | 40.25 | 5391800 | 1.3% |
| companyfactsheet.info | Access National Corp. | 5.85 | 200 | 0% |
| ABD | Acco Brands Corporation | 5.72 | 469100 | 7.11% |
| ARAY | Accuray Incorporated | 6.23 | 265700 | 1.13% |
| publiccompanylisting.info | Ace Limited | 55.88 | 9211500 | 1.56% |
| ACGY | Acergy SA | 16.50 | 98600 | 1.66% |
| ACET | Aceto Corp. | 6.06 | 144600 | 6.5% |
| domainparkingblog.info | Achillion Pharmaceuticals, Inc. | 2.44 | 86700 | 0.82% |
| company-factsheet.info | Aci Worldwide, Inc. | 19.93 | 180200 | 3.96% |
| AOF | Acm Government Opportunity Fund Inc. | 9.98 | 000 | 0% |
| APKT | Acme Packet, Inc. | 30.14 | 1020800 | 2.51% |
| domainparkingnow.info | Acme United Corp. | 10.28 | 8600 | 0% |
| company-stats.info | Acorda Therapeutics, Inc. | 34.64 | 379800 | 2.27% |
| ACFN | Acorn Energy, Inc. | 5.37 | 27600 | 0.18% |
| ATV | Acorn International, Inc. | 3.81 | 12400 | 0% |
| ACTL | Actel Corporation | 14.19 | 78500 | 4.1% |
| ACTS | Actions Semiconductor Co., Ltd. | 2.15 | 57400 | -0.46% |
| ACPW | Active Power Inc. | 0.98 | 309100 | 7.69% |
| ACTI | Actividentity Corporation | 1.97 | 96700 | -0.5% |
| searchexchange.info | Activision Blizzard, Inc. | 11.41 | 12004900 | 2.6% |
| ATU | Actuant Corporation | 19.25 | 596200 | 4.16% |
| ACTU | Actuate Corp. | 5.29 | 180600 | 2.71% |
| AYI | Acuity Brands, Inc. | 40.38 | 734800 | 3.69% |
| ACUR | Acura Pharmaceuticals Inc. | 2.60 | 52400 | 6.12% |
| ACXM | Acxiom Corporation | 14.11 | 857300 | 5.06% |
| ADES | Ada-ES, Inc. | 6.41 | 24100 | 11.47% |
| ADAM | Adam Inc. | 3.17 | 11100 | -0.93% |
| emergingpennystocks.info | Adams Golf Inc. | 3.48 | 4300 | 0.28% |
| ADPT | Adaptec, Inc. | 2.95 | 1146800 | 3.87% |
| ADCT | Adc Telecommunications Inc. | 12.52 | 111070700 | 41.46% |
| ADK | Adcare Health Systems Inc. | 3.45 | 9300 | 1.47% |
| searchforsex.info | Addvantage Technologies Group Inc. | 2.76 | 5600 | 1.47% |
| ADEP | Adept Technology Inc. | 4.84 | 6100 | 0.62% |
| ASF | Administaff Inc. | 25.78 | 125500 | 2.99% |
| PVD | Administradora de Fondos de Pensiones Provida SA | 43.98 | 10700 | 2.61% |
| ADBE | Adobe Systems Inc. | 28.11 | 13577900 | 3.76% |
| ADLR | Adolor Corp. | 1.08 | 498800 | 0.93% |
| ADTN | Adtran Inc. | 28.86 | 1264500 | 1.97% |
| AEA | Advance America, Cash Advance Centers Inc. | 4.02 | 317200 | 5.23% |
| AAP | Advance Auto Parts Inc. | 52.65 | 1569300 | 2.31% |
| AAp | Advance Auto Parts Inc. | 52.65 | 1569300 | 2.31% |
| thenakedsearch.info | Advanced Analogic Technologies, Inc. | 3.27 | 144800 | 4.47% |
| ABAT | Advanced Battery Technologies, Inc. | 3.34 | 492500 | 2.76% |
| AEIS | Advanced Energy Industries, Inc. | 14.16 | 335700 | 5.82% |
| AERT | Advanced Environmental Recycling Technologies, Inc. | 0.35 | 16400 | 0% |
| AMD | Advanced Micro Devices Inc. | 7.52 | 39013900 | 2.17% |
| API | Advanced Photonix Inc. | 0.51 | 45500 | 2% |
| ASX | Advanced Semiconductor Engineering Inc. | 4.13 | 423600 | -0.24% |
| ASB | Advansource Biomaterials Corporation | 0.28 | 35300 | 27.27% |
| AAV | Advantage Oil & Gas Ltd. | 7.28 | 396400 | 0.55% |
| ATE | Advantest Corp. | 21.96 | 3100 | 1.05% |
| AVK | Advent Claymore Convertible Securities and Income Fund | 16.02 | 62600 | 0.31% |
| ADVS | Advent Software, Inc. | 50.03 | 103300 | 2.33% |
| LCM | Advent/Claymore Enhanced Growth & Income Fund | 10.69 | 20300 | 1.8% |